Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 0.280 0.320 0.02 42.63
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 0.280 0.320 0.02 42.63
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 0.280 0.320 0.02 42.63
JP Morgan Call 180 IBM 17.05.2024   Call International Busine... 17/05/2024 180.00 0.013 0.023 0.24 40.68
Goldman Sachs Call 180 IBM 17.05.2024   Call International Busine... 17/05/2024 180.00 0.013 0.023 0.24 40.27
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.300 0.340 0.06 37.23
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.300 0.340 0.06 37.23
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.300 0.340 0.06 37.23
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.300 0.340 0.06 37.23
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.300 0.340 0.06 37.23
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.300 0.340 0.06 37.23
JP Morgan Call 185 IBM 17.05.2024   Call International Busine... 17/05/2024 185.00 0.005 0.020 0.31 33.09
Goldman Sachs Call 190 IBM 17.05.2024   Call International Busine... 17/05/2024 190.00 0.004 0.014 0.34 31.90
UC WAR. CALL 05/24 IBM   Call INTL BUS. MACH. D... 15/05/2024 190.00 0.0070 - 0.43 31.24
UniCredit Call 190 IBM 15.05.2024   Call INTL BUS. MACH. D... 15/05/2024 190.00 0.007 - 0.43 31.24
UniCredit Call 190 IBM 15.05.2024   Call INTL BUS. MACH. D... 15/05/2024 190.00 0.007 - 0.43 31.24
UBS Call 170 IBM 20.12.2024   Call International Busine... 20/12/2024 170.00 0.280 0.320 0.05 30.67
UBS Call 170 IBM 20.12.2024   Call International Busine... 20/12/2024 170.00 0.280 0.320 0.05 30.67
UBS Call 170 IBM 20.12.2024   Call International Busine... 20/12/2024 170.00 0.280 0.320 0.05 30.67
JP Morgan Call 190 IBM 17.05.2024   Call International Busine... 17/05/2024 190.00 0.003 0.023 0.36 29.32
UBS Call 155 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 155.00 0.380 0.420 0.05 29.27
UBS Call 155 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 155.00 0.380 0.420 0.05 29.27
UBS Call 155 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 155.00 0.380 0.420 0.05 29.27
BVT Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 0.023 0.033 0.21 28.81
BVT Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 0.023 0.033 0.21 28.81
UBS Call 188 IBM 21.06.2024   Call International Busine... 21/06/2024 188.00 0.007 0.067 0.21 27.70
UBS Call 188 IBM 21.06.2024   Call International Busine... 21/06/2024 188.00 0.006 0.066 0.21 27.70
UBS Call 188 IBM 21.06.2024   Call International Busine... 21/06/2024 188.00 0.007 0.067 0.21 27.70
UBS Call 186 IBM 21.06.2024   Call International Busine... 21/06/2024 186.00 0.018 0.078 0.21 27.63
UBS Call 186 IBM 21.06.2024   Call International Busine... 21/06/2024 186.00 0.017 0.077 0.21 27.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.