Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 19.06.2024 200.00 2.2600 2.2700 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 19.06.2024 210.00 2.2000 2.2100 - -
UC DIS.CERT. 06/24 PUT AMG   Put Amgen Inc 19.06.2024 285.00 1.2200 1.2300 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 19.06.2024 240.00 1.7500 1.7600 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 19.06.2024 220.00 2.1100 2.1200 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 19.06.2024 250.00 - - - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 19.06.2024 230.00 1.9600 1.9700 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 19.06.2024 180.00 2.3000 - - -
UC DIS.CERT. 12/24 CALL AMG   Call Amgen Inc 18.12.2024 220.00 - - - -
UC WAR. PUT 12/25 AMG   Put AMGEN INC. DL-... 17.12.2025 300.00 - - - -
UC DIS.CERT. 12/24 CALL AMG   Call Amgen Inc 18.12.2024 250.00 1.3800 1.3900 - -
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18.06.2025 305.00 1.3500 1.3600 - -
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18.12.2024 305.00 1.4900 1.5000 - -
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 19.06.2024 300.00 - - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19.06.2024 305.00 - - - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19.03.2025 305.00 1.4100 1.4200 - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 18.09.2024 305.00 - - - -
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 18.06.2025 300.00 - - - -
UC DIS.CERT. 12/24 CALL AMG   Call Amgen Inc 18.12.2024 200.00 1.9600 1.9700 - -
UC DIS.CERT. 09/24 CALL AMG   Call Amgen Inc 18.09.2024 250.00 1.4300 1.4400 - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 18.09.2024 285.00 1.2200 1.2300 - -
UC DIS.CERT. 12/24 CALL AMG   Call Amgen Inc 18.12.2024 240.00 1.5200 1.5300 - -
UC WAR. PUT 01/26 AMG   Put AMGEN INC. DL-... 14.01.2026 300.00 4.6200 4.6400 - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19.03.2025 285.00 1.1800 1.1900 - -
UC DIS.CERT. 09/24 CALL AMG   Call Amgen Inc 18.09.2024 220.00 1.9100 1.9200 - -
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18.12.2024 285.00 1.2000 1.2100 - -
UC WAR. PUT 03/25 AMG   Put AMGEN INC. DL-... 19.03.2025 300.00 4.0200 4.0500 - -
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18.06.2025 285.00 1.1600 1.1700 - -
Citi Put 325 AMG 19.06.2025   Put AMGEN INC. DL-... 19.06.2025 325.00 - - - -
Citi Put 325 AMG 19.09.2024   Put AMGEN INC. DL-... 19.09.2024 325.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.