Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 720 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 720.00 - - - -
DZ Bank Put 520 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 520.00 - - - -
DZ Bank Put 520 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 520.00 - - - -
JP Morgan Put 530 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 530.00 - - - -
JP Morgan Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 550.00 - - - -
JP Morgan Put 560 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 560.00 - - - -
JP Morgan Put 530 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 530.00 - - - -
JP Morgan Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 0.300 0.310 - -
JP Morgan Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 500.00 0.350 0.360 - -
JP Morgan Put 490 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 490.00 0.280 0.290 - -
JP Morgan Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 0.320 0.330 - -
JP Morgan Put 510 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 510.00 0.370 0.380 - -
JP Morgan Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 0.420 0.430 - -
JP Morgan Put 540 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 540.00 0.540 0.550 - -
JP Morgan Put 530 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 530.00 - - - -
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 480.00 2.25 - - -
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 480.00 2.220 2.270 - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 3.08 - - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 3.050 3.100 - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 520.00 4.11 - - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 520.00 4.070 4.120 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 550.00 6.05 - - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 550.00 5.980 6.030 - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 3.28 3.33 - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 3.240 3.290 - -
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 4.29 - - -
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 4.240 4.290 - -
BNP Paribas Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 550.00 6.15 - - -
BNP Paribas Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 550.00 6.100 6.150 - -
Goldman Sachs Put 600 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 600.00 10.26 10.41 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.