BNP Paribas Put 550 UNH 20.12.202.../ DE000PE84YH4 /
| 2024-09-27 8:20:43 AM | Chg. -0.040 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -2.47% | 0 Turnover: 0.000 |
1.580Bid Size: 1,899 | 1.750Ask Size: 1,715 | 1.580 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:43 AM | 1.580 | 0 |
| 2024-09-26 | 9:50:30 PM | 1.620 | 0 |
| 2024-09-26 | 9:20:33 PM | 1.630 | 0 |
| 2024-09-26 | 8:50:32 PM | 1.570 | 0 |
| 2024-09-26 | 8:20:47 PM | 1.590 | 0 |
| 2024-09-26 | 7:50:27 PM | 1.590 | 0 |
| 2024-09-26 | 7:20:52 PM | 1.560 | 0 |
| 2024-09-26 | 7:05:13 PM | 1.570 | 0 |
| 2024-09-26 | 6:50:32 PM | 1.570 | 0 |
| 2024-09-26 | 6:35:29 PM | 1.570 | 0 |
| 2024-09-26 | 6:20:17 PM | 1.570 | 0 |
| 2024-09-26 | 6:05:14 PM | 1.560 | 0 |
| 2024-09-26 | 5:50:39 PM | 1.580 | 0 |
All quotes in EUR
