BNP Paribas Put 500 UNH 20.12.202.../ DE000PE84YF8 /
| 2024-06-25 7:20:59 PM | Chg. +0.310 | Volume | Bid7:39:10 PM | Ask7:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +9.97% | 0 Turnover: 0.000 |
3.380Bid Size: 10,200 | 3.400Ask Size: 10,200 | 3.550 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:59 PM | 3.420 | 0 |
| 2024-06-25 | 7:05:17 PM | 3.440 | 0 |
| 2024-06-25 | 6:50:39 PM | 3.510 | 0 |
| 2024-06-25 | 6:35:27 PM | 3.550 | 0 |
| 2024-06-25 | 6:20:22 PM | 3.510 | 0 |
| 2024-06-25 | 6:05:20 PM | 3.480 | 0 |
| 2024-06-25 | 5:50:31 PM | 3.420 | 0 |
| 2024-06-25 | 5:35:20 PM | 3.400 | 0 |
| 2024-06-25 | 5:21:13 PM | 3.360 | 0 |
| 2024-06-25 | 5:05:18 PM | 3.350 | 0 |
| 2024-06-25 | 4:50:46 PM | 3.270 | 0 |
| 2024-06-25 | 4:35:32 PM | 3.240 | 0 |
| 2024-06-25 | 4:20:21 PM | 3.200 | 0 |
All quotes in EUR
