BNP Paribas Put 500 UNH 17.01.202.../ DE000PE84YP7 /
| 2024-06-25 8:21:05 PM | Chg. +0.270 | Volume | Bid8:36:23 PM | Ask8:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +8.16% | 0 Turnover: 0.000 |
3.510Bid Size: 10,600 | 3.530Ask Size: 10,600 | 3.730 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:21:05 PM | 3.580 | 0 |
| 2024-06-25 | 7:50:39 PM | 3.630 | 0 |
| 2024-06-25 | 7:20:58 PM | 3.610 | 0 |
| 2024-06-25 | 7:05:18 PM | 3.630 | 0 |
| 2024-06-25 | 6:50:39 PM | 3.700 | 0 |
| 2024-06-25 | 6:35:26 PM | 3.730 | 0 |
| 2024-06-25 | 6:20:24 PM | 3.700 | 0 |
| 2024-06-25 | 6:05:20 PM | 3.660 | 0 |
| 2024-06-25 | 5:50:31 PM | 3.610 | 0 |
| 2024-06-25 | 5:35:20 PM | 3.580 | 0 |
| 2024-06-25 | 5:21:13 PM | 3.550 | 0 |
| 2024-06-25 | 5:05:17 PM | 3.530 | 0 |
| 2024-06-25 | 4:50:46 PM | 3.460 | 0 |
All quotes in EUR
