BNP Paribas Put 520 UNH 20.12.202.../ DE000PE84YG6 /
| 2024-06-25 7:50:39 PM | Chg. +0.390 | Volume | Bid8:07:19 PM | Ask8:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +9.40% | 0 Turnover: 0.000 |
4.510Bid Size: 8,400 | 4.530Ask Size: 8,400 | 4.670 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:50:39 PM | 4.540 | 0 |
| 2024-06-25 | 7:20:58 PM | 4.520 | 0 |
| 2024-06-25 | 7:05:17 PM | 4.540 | 0 |
| 2024-06-25 | 6:50:39 PM | 4.630 | 0 |
| 2024-06-25 | 6:35:26 PM | 4.670 | 0 |
| 2024-06-25 | 6:20:22 PM | 4.630 | 0 |
| 2024-06-25 | 6:05:20 PM | 4.590 | 0 |
| 2024-06-25 | 5:50:31 PM | 4.520 | 0 |
| 2024-06-25 | 5:35:20 PM | 4.490 | 0 |
| 2024-06-25 | 5:21:12 PM | 4.440 | 0 |
| 2024-06-25 | 5:05:18 PM | 4.430 | 0 |
| 2024-06-25 | 4:50:46 PM | 4.340 | 0 |
| 2024-06-25 | 4:35:31 PM | 4.300 | 0 |
All quotes in EUR
