Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 720 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 720.00 - - - -
DZ Bank Put 520 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 520.00 - - - -
DZ Bank Put 520 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 520.00 - - - -
JP Morgan Put 530 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 530.00 - - - -
JP Morgan Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 550.00 - - - -
JP Morgan Put 560 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 560.00 - - - -
JP Morgan Put 530 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 530.00 - - - -
JP Morgan Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 0.340 0.350 - -
JP Morgan Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 500.00 0.380 0.390 - -
JP Morgan Put 490 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 490.00 0.310 0.320 - -
JP Morgan Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 0.350 0.360 - -
JP Morgan Put 510 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 510.00 0.400 0.410 - -
JP Morgan Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 0.460 0.470 - -
JP Morgan Put 540 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 540.00 0.590 0.600 - -
JP Morgan Put 530 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 530.00 - - - -
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 480.00 2.54 2.56 - -
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 480.00 2.530 2.550 - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 3.44 3.46 - -
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 3.420 3.440 - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 520.00 4.54 4.56 - -
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 520.00 4.520 4.540 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 550.00 6.58 6.60 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 550.00 6.550 6.570 - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 3.63 3.65 - -
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 3.610 3.630 - -
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 4.71 4.73 - -
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 4.690 4.710 - -
BNP Paribas Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 550.00 6.68 6.70 - -
BNP Paribas Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 550.00 6.660 6.680 - -
Goldman Sachs Put 600 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 600.00 10.88 11.08 - -
* Too many results found, please restrict the search by using the filter options.