Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 16.00 - - - -
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 16.00 - - - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 12.00 - - - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 12.00 - - - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 12.00 2.180 2.220 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 12.00 - - - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 12.00 - - - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 12.00 2.240 2.280 - -
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 15.00 - - - -
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 15.00 - - - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 12.00 - - - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 12.00 2.400 2.490 - -
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 12.00 - - - -
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 12.00 2.170 - - -
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 7/17/2024 13.00 - - 0.27 -26.87
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 13.00 - - 0.27 -26.87
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 13.00 0.034 0.076 0.27 -26.87
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 13.50 - - 0.24 -23.82
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 13.50 - - 0.24 -23.82
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 7/17/2024 14.00 - - 0.21 -21.97
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 14.00 - - 0.21 -21.97
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 7/17/2024 14.00 0.280 0.320 0.21 -21.97
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.00 - - 0.24 -18.76
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.00 - - 0.24 -18.76
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 14.00 - - 0.25 -18.30
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 14.00 - - 0.25 -18.30
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.50 - - 0.23 -17.06
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.50 - - 0.23 -17.06
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 12.00 - - 0.25 -16.27
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 9/19/2024 12.00 - - 0.25 -16.27
* Too many results found, please restrict the search by using the filter options.