UniCredit Call 12 ENI 17.12.2025/ DE000HD21XR6 /
| 2024-09-23 1:38:10 PM | Chg. -0.050 | Volume | Bid1:56:12 PM | Ask1:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -2.18% | 0 Turnover: 0.000 |
2.250Bid Size: 60,000 | 2.260Ask Size: 60,000 | 2.300 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:38:10 PM | 2.240 | 0 |
| 2024-09-23 | 12:38:50 PM | 2.220 | 0 |
| 2024-09-23 | 11:45:49 AM | 2.230 | 0 |
| 2024-09-23 | 10:51:20 AM | 2.250 | 0 |
| 2024-09-23 | 10:45:49 AM | 2.250 | 0 |
| 2024-09-23 | 9:56:18 AM | 2.300 | 0 |
| 2024-09-23 | 9:51:25 AM | 2.300 | 0 |
| 2024-09-20 | 7:41:41 PM | 2.290 | 0 |
| 2024-09-20 | 7:12:26 PM | 2.280 | 0 |
| 2024-09-20 | 6:26:02 PM | 2.270 | 0 |
| 2024-09-20 | 4:34:52 PM | 2.290 | 0 |
| 2024-09-20 | 3:56:12 PM | 2.260 | 0 |
| 2024-09-20 | 3:19:08 PM | 2.280 | 0 |
All quotes in EUR
