UC WAR. CALL 06/25 ENI/ DE000HC7JAM9 /
| 2024-06-21 9:47:05 PM | Chg. -0.1800 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -7.59% | - Turnover: - |
-Bid Size: 8,000 | -Ask Size: 8,000 | 2.3600 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:05 PM | 2.1900 | 0 |
| 2024-06-21 | 7:47:04 PM | 2.2100 | 0 |
| 2024-06-21 | 5:47:06 PM | 2.2100 | 0 |
| 2024-06-21 | 3:46:17 PM | 2.2100 | 0 |
| 2024-06-21 | 1:45:49 PM | 2.2600 | 0 |
| 2024-06-21 | 11:45:15 AM | 2.2500 | 0 |
| 2024-06-21 | 9:46:20 AM | 2.3100 | 0 |
| 2024-06-21 | 9:01:02 AM | 2.3600 | 0 |
| 2024-06-20 | 9:46:12 PM | 2.3700 | 0 |
| 2024-06-20 | 7:45:29 PM | 2.3700 | 0 |
| 2024-06-20 | 5:46:04 PM | 2.3800 | 0 |
| 2024-06-20 | 3:45:10 PM | 2.3600 | 0 |
| 2024-06-20 | 1:45:05 PM | 2.3400 | 0 |
All quotes in EUR
