UniCredit Call 12 ENI 17.12.2025/ DE000HD21XR6 /
| 2024-06-14 8:29:55 PM | Chg. -0.15 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | -7.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.12 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:29:55 PM | 1.96 | 0 |
| 2024-06-14 | 7:00:57 PM | 1.96 | 0 |
| 2024-06-14 | 4:57:09 PM | 1.98 | 0 |
| 2024-06-14 | 1:31:54 PM | 1.99 | 0 |
| 2024-06-14 | 9:02:15 AM | 2.12 | 0 |
| 2024-06-13 | 8:05:58 PM | 2.11 | 0 |
| 2024-06-13 | 6:49:09 PM | 2.11 | 0 |
| 2024-06-13 | 4:12:36 PM | 2.11 | 0 |
| 2024-06-13 | 10:42:47 AM | 2.21 | 0 |
| 2024-06-12 | 8:27:19 PM | 2.28 | 0 |
| 2024-06-12 | 7:05:14 PM | 2.32 | 0 |
| 2024-06-12 | 5:18:05 PM | 2.29 | 0 |
| 2024-06-12 | 1:31:13 PM | 2.40 | 0 |
All quotes in EUR
