UC WAR. CALL 12/25 ENI/ DE000HD21XR6 /
| 2024-06-21 9:45:57 PM | Chg. -0.1700 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -7.02% | 900 Turnover: 2,088 |
-Bid Size: 8,000 | -Ask Size: 8,000 | 2.4100 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:57 PM | 2.2500 | 0 |
| 2024-06-21 | 7:46:15 PM | 2.2600 | 0 |
| 2024-06-21 | 5:46:18 PM | 2.2600 | 0 |
| 2024-06-21 | 3:45:25 PM | 2.2600 | 0 |
| 2024-06-21 | 1:45:27 PM | 2.3200 | 0 |
| 2024-06-21 | 1:42:59 PM | 2.3200 | 900 |
| 2024-06-21 | 11:45:59 AM | 2.3000 | 0 |
| 2024-06-21 | 9:46:54 AM | 2.3600 | 0 |
| 2024-06-21 | 9:01:10 AM | 2.4100 | 0 |
| 2024-06-20 | 9:45:58 PM | 2.4200 | 0 |
| 2024-06-20 | 7:45:36 PM | 2.4200 | 0 |
| 2024-06-20 | 5:45:43 PM | 2.4300 | 0 |
| 2024-06-20 | 3:45:14 PM | 2.4100 | 0 |
All quotes in EUR
