Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 19/06/2024 15.00 0.9600 - - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 12.00 1.8900 1.9300 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 12.00 1.9600 2.0000 - -
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 15.00 0.9900 - - -
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 19/06/2024 14.00 0.1400 - - -
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 15.00 - - - -
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 15.00 - - - -
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 - - - -
Soc. Generale Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 14.50 - - - -
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 12.00 - - - -
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 14.00 - - - -
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 - - - -
UniCredit Put 14 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 14.00 - - - -
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 15.00 1.400 - - -
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 14.00 - - - -
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 - - - -
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - - -
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 15.00 - - - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 12.00 1.880 1.920 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 1.950 1.990 - -
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - - -
UniCredit Put 14 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 14.00 - - - -
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.14 -165.28
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.14 -165.28
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.50 - - 0.07 -140.77
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.50 - - 0.07 -140.77
BVT Put 13 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 13.00 - - 0.33 -49.59
BVT Put 13 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 13.00 - - 0.33 -49.59
* Too many results found, please restrict the search by using the filter options.