Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 20 G1A 17.05.2024   Put GEA GROUP AG 17.05.2024 20.00 - - 2.29 -3.59
Goldman Sachs Put 25 G1A 17.05.2024   Put GEA GROUP AG 17.05.2024 25.00 - - 1.48 -5.83
Goldman Sachs Put 20 G1A 21.06.2024   Put GEA GROUP AG 21.06.2024 20.00 - - 1.23 -4.11
Goldman Sachs Call 70 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 70.00 - - 1.04 6.36
Goldman Sachs Call 50 G1A 17.05.2024   Call GEA GROUP AG 17.05.2024 50.00 - - 1.04 9.51
Goldman Sachs Put 30 G1A 17.05.2024   Put GEA GROUP AG 17.05.2024 30.00 - - 0.97 -8.46
Goldman Sachs Put 25 G1A 21.06.2024   Put GEA GROUP AG 21.06.2024 25.00 - - 0.88 -5.65
Goldman Sachs Call 60 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 60.00 - - 0.85 7.39
Goldman Sachs Call 46 G1A 17.05.2024   Call GEA GROUP AG 17.05.2024 46.00 - - 0.83 11.30
Goldman Sachs Put 40 G1A 17.05.2024   Put GEA GROUP AG 17.05.2024 40.00 - - 0.82 -5.35
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 21.06.2024 28.00 - - 0.82 -5.52
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 21.06.2024 28.00 0.001 0.091 0.82 -5.52
Goldman Sachs Put 20 G1A 20.09.2024   Put GEA GROUP AG 20.09.2024 20.00 - - 0.80 -3.73
Soc. Generale Call 65 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 65.00 - - 0.79 8.92
Soc. Generale Call 65 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 65.00 0.001 0.020 0.79 8.92
Goldman Sachs Call 45 G1A 17.05.2024   Call GEA GROUP AG 17.05.2024 45.00 - - 0.77 11.94
Goldman Sachs Put 45 G1A 21.06.2024   Put GEA GROUP AG 21.06.2024 45.00 - - 0.75 -2.79
Goldman Sachs Call 55 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 55.00 - - 0.74 8.24
Morgan Stanley Call 54 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 54.00 - - 0.73 8.12
Goldman Sachs Call 44 G1A 17.05.2024   Call GEA GROUP AG 17.05.2024 44.00 - - 0.71 12.72
Soc. Generale Call 60 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 60.00 - - 0.70 9.83
Soc. Generale Call 60 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 60.00 0.001 0.020 0.70 9.83
Goldman Sachs Put 20 G1A 20.12.2024   Put GEA GROUP AG 20.12.2024 20.00 - - 0.69 -3.18
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 21.06.2024 25.00 0.001 0.020 0.69 -8.42
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 21.06.2024 25.00 - - 0.69 -8.42
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 21.06.2024 30.00 - - 0.68 -6.50
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 21.06.2024 30.00 0.001 0.091 0.68 -6.50
Morgan Stanley Call 52 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 52.00 - - 0.68 8.59
Goldman Sachs Put 20 G1A 21.03.2025   Put GEA GROUP AG 21.03.2025 20.00 - - 0.63 -2.84
Morgan Stanley Call 50 G1A 21.06.2024   Call GEA GROUP AG 21.06.2024 50.00 - - 0.63 9.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.