Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 37.50 0.370 0.390 0.29 5.87
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 45.00 0.720 0.740 0.28 -3.59
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 45.00 0.720 0.740 0.28 -3.59
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 0.710 0.730 0.29 4.30
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 0.710 0.730 0.29 4.30
Soc. Generale Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 0.720 0.750 0.29 4.30
Soc. Generale Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 0.720 0.750 0.29 4.30
BNP Paribas Call 36 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.00 0.230 0.250 0.28 11.53
BNP Paribas Call 36 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.00 0.230 0.250 0.28 11.53
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 32.00 0.062 0.076 0.28 -7.85
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 32.00 0.062 0.076 0.28 -7.85
Morgan Stanley Call 45 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 45.00 0.180 0.195 0.28 6.63
Goldman Sachs Call 45 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 45.00 - - 0.28 6.70
Morgan Stanley Call 37.5 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 37.50 0.270 0.290 0.28 7.72
Morgan Stanley Call 42.5 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.50 0.094 0.105 0.28 10.61
Morgan Stanley Call 40 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 40.00 0.330 0.350 0.28 5.60
Goldman Sachs Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 - - 0.28 9.16
Morgan Stanley Call 42.5 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 42.50 0.240 0.260 0.28 6.17
Goldman Sachs Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 - - 0.28 10.39
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 55.00 0.004 0.020 0.28 11.76
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 55.00 0.004 0.020 0.28 11.76
DZ Bank Call 32.5 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 32.50 0.770 0.820 0.28 3.67
DZ Bank Call 32.5 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 32.50 0.770 0.820 0.28 3.67
UniCredit Put 40 G1A 18.06.2025   Put GEA GROUP AG 2025-06-18 40.00 - - 0.28 -3.79
UniCredit Put 40 G1A 18.06.2025   Put GEA GROUP AG 2025-06-18 40.00 - - 0.28 -3.79
Goldman Sachs Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 - - 0.28 20.85
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 35.00 0.0760 0.0990 0.28 -9.71
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 35.00 - - 0.28 -9.71
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 35.00 - - 0.28 -9.71
Morgan Stanley Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.50 0.166 0.179 0.27 7.77
* Too many results found, please restrict the search by using the filter options.