UC WAR. PUT 09/24 G1A/ DE000HD4U504 /
| 2024-06-14 11:46:29 AM | Chg. +0.0110 | Volume | Bid12:08:29 PM | Ask12:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0780EUR | +16.42% | - Turnover: - |
0.0780Bid Size: 225,000 | 0.0830Ask Size: 225,000 | 0.0780 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:46:29 AM | 0.0780 | 0 |
| 2024-06-14 | 9:46:22 AM | 0.0700 | 0 |
| 2024-06-14 | 9:03:37 AM | 0.0670 | 0 |
| 2024-06-13 | 9:46:57 PM | 0.0670 | 0 |
| 2024-06-13 | 7:47:00 PM | 0.0670 | 0 |
| 2024-06-13 | 5:46:58 PM | 0.0640 | 0 |
| 2024-06-13 | 3:46:59 PM | 0.0620 | 0 |
| 2024-06-13 | 1:46:11 PM | 0.0620 | 0 |
| 2024-06-13 | 11:46:14 AM | 0.0630 | 0 |
| 2024-06-13 | 9:46:08 AM | 0.0630 | 0 |
| 2024-06-13 | 9:02:00 AM | 0.0660 | 0 |
| 2024-06-12 | 9:45:28 PM | 0.0660 | 0 |
| 2024-06-12 | 7:45:11 PM | 0.0660 | 0 |
All quotes in EUR
