UniCredit Put 40 G1A 18.06.2025/ DE000HD1GW17 /
| 2024-06-14 9:54:48 AM | Chg. 0.000 | Volume | Bid11:45:59 AM | Ask11:45:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | 0.00% | - Turnover: - |
0.470Bid Size: 150,000 | 0.480Ask Size: 150,000 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:54:48 AM | 0.450 | 0 |
| 2024-06-13 | 8:15:10 PM | 0.450 | 0 |
| 2024-06-13 | 6:58:40 PM | 0.450 | 0 |
| 2024-06-13 | 4:31:16 PM | 0.440 | 0 |
| 2024-06-13 | 3:30:32 PM | 0.420 | 0 |
| 2024-06-13 | 12:29:16 PM | 0.420 | 0 |
| 2024-06-13 | 9:50:43 AM | 0.420 | 0 |
| 2024-06-12 | 8:12:19 PM | 0.410 | 0 |
| 2024-06-12 | 6:52:20 PM | 0.410 | 0 |
| 2024-06-12 | 4:26:38 PM | 0.420 | 0 |
| 2024-06-12 | 1:18:35 PM | 0.440 | 0 |
| 2024-06-12 | 10:00:34 AM | 0.430 | 0 |
| 2024-06-11 | 9:23:34 PM | 0.440 | 0 |
All quotes in EUR
