Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.280 0.300 0.41 -8.08
Morgan Stanley Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 0.053 0.062 0.41 -13.57
Goldman Sachs Call 60 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 60.00 0.005 0.055 0.41 7.54
Goldman Sachs Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 0.850 0.860 0.41 3.74
Goldman Sachs Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.070 0.120 0.41 -5.24
DZ Bank Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 0.041 0.051 0.40 -13.98
DZ Bank Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 0.042 0.052 0.40 -13.98
Goldman Sachs Call 30 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 30.00 0.910 0.960 0.40 3.28
DZ Bank Call 36 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.00 0.230 0.250 0.39 9.21
DZ Bank Call 36 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.00 0.220 0.240 0.39 9.21
Morgan Stanley Call 35 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 35.00 0.340 0.350 0.39 8.26
Goldman Sachs Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.240 0.250 0.39 -8.51
Morgan Stanley Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 0.063 0.079 0.38 9.07
Goldman Sachs Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 0.019 0.029 0.38 -14.88
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 30.00 0.100 0.150 0.38 -4.48
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.053 0.063 0.38 -4.59
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.054 0.064 0.38 -4.59
Soc. Generale Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 0.001 0.020 0.38 19.78
Soc. Generale Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 0.001 0.020 0.38 19.78
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 30.00 0.130 0.180 0.38 -3.83
Goldman Sachs Call 46 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 46.00 0.001 0.031 0.37 14.37
Morgan Stanley Call 41 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 41.00 0.047 0.061 0.37 16.05
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 35.00 0.0180 0.0230 0.37 -16.34
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 35.00 0.014 0.023 0.37 -16.34
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 35.00 0.018 0.023 0.37 -16.34
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 52.00 0.001 0.031 0.36 7.49
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 52.00 0.001 0.031 0.36 7.49
Goldman Sachs Call 55 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 55.00 0.013 0.063 0.36 8.04
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 0.008 0.020 0.36 -8.00
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 0.009 0.020 0.36 -8.00
* Too many results found, please restrict the search by using the filter options.