Goldman Sachs Put 45 G1A 21.06.20.../ DE000GP4HN51 /
| 2024-05-17 4:26:34 PM | Chg. 0.000 | Volume | Bid4:31:31 PM | Ask4:31:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | 0.00% | - Turnover: - |
0.760Bid Size: 50,000 | 0.770Ask Size: 50,000 | 0.770 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:26:34 PM | 0.750 | 0 |
| 2024-05-17 | 1:14:38 PM | 0.750 | 0 |
| 2024-05-17 | 10:20:09 AM | 0.770 | 0 |
| 2024-05-16 | 4:26:52 PM | 0.750 | 0 |
| 2024-05-16 | 1:08:50 PM | 0.730 | 0 |
| 2024-05-16 | 9:56:10 AM | 0.720 | 0 |
| 2024-05-15 | 4:20:16 PM | 0.720 | 0 |
| 2024-05-15 | 1:18:17 PM | 0.740 | 0 |
| 2024-05-15 | 10:26:09 AM | 0.740 | 0 |
| 2024-05-14 | 4:29:32 PM | 0.690 | 0 |
| 2024-05-14 | 1:24:12 PM | 0.670 | 0 |
| 2024-05-14 | 10:20:37 AM | 0.670 | 0 |
| 2024-05-13 | 4:24:28 PM | 0.680 | 0 |
All quotes in EUR
