Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 0.001 0.020 0.73 11.74
Goldman Sachs Put 20 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 20.00 - - 0.70 -3.34
Morgan Stanley Call 48 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 48.00 - - 0.70 10.26
DZ Bank Call 45 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 45.00 - - 0.68 9.52
DZ Bank Call 45 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 45.00 0.001 0.076 0.68 9.52
Soc. Generale Call 52 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 52.00 0.001 0.020 0.67 12.58
Soc. Generale Call 52 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 52.00 0.001 0.020 0.67 12.58
Morgan Stanley Call 47 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 47.00 - - 0.66 10.74
Goldman Sachs Put 20 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 20.00 - - 0.62 -3.06
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 - - 0.63 10.08
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 0.001 0.076 0.63 10.08
Goldman Sachs Put 25 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 25.00 - - 0.63 -5.16
Morgan Stanley Call 46 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 46.00 - - 0.62 11.23
Goldman Sachs Put 45 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 45.00 - - 0.64 -3.72
Soc. Generale Call 50 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 50.00 0.001 0.020 0.61 13.65
Soc. Generale Call 50 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 50.00 0.001 0.020 0.61 13.65
Goldman Sachs Call 46 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 46.00 - - 0.60 11.78
DZ Bank Call 32 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 32.00 - - 0.58 5.04
DZ Bank Call 32 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 32.00 0.560 0.640 0.58 5.04
Morgan Stanley Call 45 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 45.00 - - 0.58 11.80
Soc. Generale Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 0.001 0.020 0.58 -12.69
Soc. Generale Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 0.001 0.020 0.58 -12.69
Goldman Sachs Put 20 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 20.00 - - 0.57 -2.94
Goldman Sachs Call 45 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 45.00 - - 0.55 12.51
Goldman Sachs Call 50 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 50.00 - - 0.55 9.87
DZ Bank Call 42.5 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.50 - - 0.54 11.17
DZ Bank Call 42.5 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.50 0.001 0.076 0.54 11.17
Goldman Sachs Call 70 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 70.00 - - 0.54 5.87
Goldman Sachs Call 60 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 60.00 - - 0.54 7.60
Soc. Generale Call 48 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 48.00 0.001 0.020 0.54 15.03
* Too many results found, please restrict the search by using the filter options.