Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20.09.2024 200.00 - - 0.42 -9.44
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20.09.2024 200.00 - - 0.42 -9.44
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 - - 0.38 -6.98
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 - - 0.38 -6.98
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20.09.2024 220.00 - - 0.37 -9.65
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20.09.2024 220.00 - - 0.37 -9.65
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19.12.2025 350.00 - - 0.36 -1.95
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19.12.2025 350.00 - - 0.36 -1.95
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 20.09.2024 200.00 - - 0.35 3.06
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 20.09.2024 200.00 - - 0.35 3.06
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19.12.2025 250.00 - - 0.34 -3.09
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19.12.2025 250.00 - - 0.34 -3.09
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19.12.2025 300.00 - - 0.34 -2.52
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19.12.2025 300.00 - - 0.34 -2.52
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 - - 0.33 -6.31
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 - - 0.33 -6.31
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20.09.2024 250.00 - - 0.32 -9.30
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20.09.2024 250.00 - - 0.32 -9.30
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 - - 0.32 -5.14
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 - - 0.32 -5.14
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.30 -4.01
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.30 -4.01
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 - - 0.30 -4.80
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 - - 0.30 -4.80
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20.09.2024 300.00 - - 0.29 -6.68
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20.09.2024 300.00 - - 0.29 -6.68
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20.09.2024 220.00 - - 0.28 3.83
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20.09.2024 220.00 - - 0.28 3.83
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20.09.2024 240.00 - - 0.25 4.95
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20.09.2024 240.00 - - 0.25 4.95