Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 39000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15/11/2024 39,000.00 - - 0.02 49.18
BNP Paribas Call 39000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15/11/2024 39,000.00 7.450 7.500 0.02 49.18
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 41,000.00 - - 0.03 -37.09
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 41,000.00 - - 0.03 -37.09
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 18/10/2024 40,000.00 - - 0.03 -55.42
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 18/10/2024 40,000.00 4.620 4.670 0.03 -55.42
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 20/06/2025 40,000.00 - - 0.03 32.32
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 20/06/2025 40,000.00 8.290 8.340 0.03 32.32
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 40,000.00 - - 0.03 31.21
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 40,000.00 - - 0.03 31.21
BNP Paribas Put 40000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 15/11/2024 40,000.00 - - 0.04 -48.29
BNP Paribas Put 40000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 15/11/2024 40,000.00 4.670 4.720 0.04 -48.29
BNP Paribas Call 39000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18/10/2024 39,000.00 - - 0.04 44.02
BNP Paribas Call 39000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18/10/2024 39,000.00 7.230 7.280 0.04 44.02
BNP Paribas Put 40000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 40,000.00 - - 0.04 -45.69
BNP Paribas Put 40000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 40,000.00 4.420 4.460 0.04 -45.69
BVT Put 40000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 40,000.00 - - 0.04 -43.47
BVT Put 40000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 40,000.00 - - 0.04 -43.47
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 41,000.00 - - 0.04 -27.16
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 41,000.00 - - 0.04 -27.16
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 40,000.00 - - 0.05 29.95
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 40,000.00 - - 0.05 29.95
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 39,000.00 - - 0.05 42.28
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 39,000.00 6.910 6.960 0.05 42.28
Goldman Sachs Call 37500 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 37,500.00 25.71 25.78 0.05 14.03
BVT Put 40000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 40,000.00 - - 0.05 -31.12
BVT Put 40000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 40,000.00 - - 0.05 -31.12
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 40,000.00 - - 0.05 28.67
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21/03/2025 40,000.00 7.750 7.800 0.05 28.67
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 39,000.00 - - 0.05 17.98
* Too many results found, please restrict the search by using the filter options.