BVT Put 41000 DJI2MN 20.06.2025/ DE000VM76ML8 /
| 9/26/2024 12:11:30 PM | Chg. -0.04 | Volume | Bid1:46:42 PM | Ask1:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -0.97% | - Turnover: - |
4.08Bid Size: 35,000 | 4.11Ask Size: 35,000 | 4.07 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 12:11:30 PM | 4.07 | 0 |
| 9/26/2024 | 8:12:43 AM | 4.07 | 0 |
| 9/25/2024 | 5:11:49 PM | 4.11 | 0 |
| 9/25/2024 | 4:11:43 PM | 4.07 | 0 |
| 9/25/2024 | 3:11:29 PM | 4.03 | 0 |
| 9/25/2024 | 2:11:53 PM | 4.04 | 0 |
| 9/25/2024 | 12:11:30 PM | 4.04 | 0 |
| 9/25/2024 | 8:12:37 AM | 4.08 | 0 |
| 9/24/2024 | 5:11:37 PM | 4.03 | 0 |
| 9/24/2024 | 4:11:32 PM | 4.06 | 0 |
| 9/24/2024 | 3:11:31 PM | 4.08 | 0 |
| 9/24/2024 | 2:11:56 PM | 4.10 | 0 |
| 9/24/2024 | 12:11:29 PM | 4.09 | 0 |
All quotes in EUR
