BNP Paribas Put 40000 DJI 18.10.2.../ DE000PC5W508 /
| 2024-06-24 5:20:15 PM | Chg. -0.54 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -10.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.06 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:15 PM | 4.48 | 0 |
| 2024-06-24 | 4:19:23 PM | 4.55 | 0 |
| 2024-06-24 | 3:17:18 PM | 4.88 | 0 |
| 2024-06-24 | 2:20:46 PM | 4.87 | 0 |
| 2024-06-24 | 1:20:46 PM | 4.84 | 0 |
| 2024-06-24 | 12:18:50 PM | 4.86 | 0 |
| 2024-06-24 | 8:46:43 AM | 5.06 | 0 |
| 2024-06-21 | 5:16:04 PM | 5.02 | 0 |
| 2024-06-21 | 4:15:50 PM | 5.00 | 0 |
| 2024-06-21 | 3:14:52 PM | 5.07 | 0 |
| 2024-06-21 | 2:18:13 PM | 5.11 | 0 |
| 2024-06-21 | 1:18:29 PM | 5.08 | 0 |
| 2024-06-21 | 12:16:56 PM | 5.12 | 0 |
All quotes in EUR
