Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 30,000.00 - - 0.88 1.81
Soc. Generale Call 34000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 34,000.00 - - 0.81 2.00
Soc. Generale Call 32000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 32,000.00 - - 0.85 1.90
Soc. Generale Call 34000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 34,000.00 4.720 4.780 0.81 2.00
Soc. Generale Call 30000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 30,000.00 6.700 6.760 0.88 1.81
Soc. Generale Call 32000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 32,000.00 5.710 5.770 0.85 1.90
Soc. Generale Call 36000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 36,000.00 - - 0.78 2.11
Soc. Generale Call 36000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 36,000.00 3.890 3.950 0.78 2.11
Soc. Generale Call 38000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 38,000.00 - - 0.74 2.24
Soc. Generale Call 38000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 38,000.00 3.080 3.140 0.74 2.24
BNP Paribas Call 34400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,400.00 - - 0.71 2.54
BNP Paribas Call 34200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,200.00 - - 0.71 2.52
BNP Paribas Call 35400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,400.00 - - 0.69 2.65
BNP Paribas Call 34500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,500.00 - - 0.71 2.55
BNP Paribas Call 34400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,400.00 3.630 3.670 0.71 2.54
BNP Paribas Call 34200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,200.00 3.730 3.770 0.71 2.52
BNP Paribas Call 35400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,400.00 3.180 3.220 0.69 2.65
BNP Paribas Call 34500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,500.00 3.580 3.620 0.71 2.55
BNP Paribas Call 34600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,600.00 - - 0.70 2.57
BNP Paribas Call 34800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,800.00 - - 0.70 2.58
BNP Paribas Call 35500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,500.00 - - 0.69 2.66
BNP Paribas Call 35200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,200.00 - - 0.69 2.62
BNP Paribas Call 34600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,600.00 3.540 3.580 0.70 2.57
BNP Paribas Call 34800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,800.00 3.450 3.490 0.70 2.58
BNP Paribas Call 35500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,500.00 3.130 3.170 0.69 2.66
BNP Paribas Call 35200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,200.00 3.270 3.310 0.69 2.62
BNP Paribas Call 35000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,000.00 - - 0.70 2.60
BNP Paribas Call 35600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,600.00 - - 0.69 2.67
BNP Paribas Call 33500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 33,500.00 - - 0.73 2.46
BNP Paribas Call 34000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,000.00 - - 0.72 2.51
* Too many results found, please restrict the search by using the filter options.