Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 51,000.00 - - 0.17 5.04
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 37,000.00 - - 0.19 3.24
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 36,000.00 - - 0.19 3.15
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 39,000.00 - - 0.19 3.44
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 51,000.00 3.040 3.060 0.17 5.04
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 37,000.00 8.730 8.750 0.19 3.24
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 36,000.00 9.260 9.280 0.19 3.15
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 39,000.00 7.710 7.730 0.19 3.44
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 52,000.00 - - 0.17 5.19
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 41,000.00 - - 0.19 3.67
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 44,000.00 - - 0.18 4.04
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 42,000.00 - - 0.18 3.79
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 52,000.00 2.780 2.800 0.17 5.19
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 41,000.00 6.750 6.770 0.19 3.67
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 44,000.00 5.440 5.460 0.18 4.04
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 42,000.00 6.300 6.320 0.18 3.79
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 38,000.00 - - 0.19 3.34
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 50,000.00 - - 0.17 4.89
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 46,000.00 - - 0.18 4.31
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 43,000.00 - - 0.18 3.91
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 38,000.00 8.210 8.230 0.19 3.34
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 50,000.00 3.330 3.350 0.17 4.89
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 46,000.00 4.660 4.680 0.18 4.31
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 43,000.00 5.860 5.880 0.18 3.91
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 40,000.00 - - 0.18 3.64
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 35,000.00 - - 0.25 -2.90
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 48,000.00 - - 0.18 4.60
BNP Paribas Call 45000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 45,000.00 - - 0.18 4.17
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 40,000.00 7.080 7.100 0.18 3.64
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 35,000.00 2.690 2.710 0.25 -2.90
* Too many results found, please restrict the search by using the filter options.