Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 51,000.00 - - 0.15 5.66
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 37,000.00 - - 0.16 3.49
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 36,000.00 - - 0.15 3.38
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 39,000.00 - - 0.16 3.72
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 51,000.00 2.870 2.890 0.15 5.66
BNP Paribas Call 37000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 37,000.00 8.990 9.010 0.16 3.49
BNP Paribas Call 36000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 36,000.00 9.560 9.580 0.15 3.38
BNP Paribas Call 39000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 39,000.00 7.890 7.910 0.16 3.72
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 52,000.00 - - 0.15 5.86
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 41,000.00 - - 0.16 3.97
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 44,000.00 - - 0.16 4.42
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 42,000.00 - - 0.16 4.12
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 52,000.00 2.600 2.620 0.15 5.86
BNP Paribas Call 41000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 41,000.00 6.850 6.870 0.16 3.97
BNP Paribas Call 44000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 44,000.00 5.440 5.460 0.16 4.42
BNP Paribas Call 42000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 42,000.00 6.360 6.380 0.16 4.12
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 38,000.00 - - 0.16 3.61
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 50,000.00 - - 0.16 5.49
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 46,000.00 - - 0.16 4.76
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 43,000.00 - - 0.16 4.27
BNP Paribas Call 38000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 38,000.00 8.430 8.450 0.16 3.61
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 50,000.00 3.170 3.190 0.16 5.49
BNP Paribas Call 46000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 46,000.00 4.590 4.610 0.16 4.76
BNP Paribas Call 43000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 43,000.00 5.890 5.910 0.16 4.27
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 40,000.00 - - 0.15 4.10
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 35,000.00 - - 0.25 -3.22
BNP Paribas Call 48000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 48,000.00 - - 0.16 5.11
BNP Paribas Call 45000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 45,000.00 - - 0.16 4.58
BNP Paribas Call 40000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 40,000.00 7.030 7.050 0.15 4.10
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 35,000.00 2.190 2.210 0.25 -3.22
* Too many results found, please restrict the search by using the filter options.