Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,000.00 3.360 3.400 0.70 2.60
BNP Paribas Call 35600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,600.00 3.090 3.130 0.69 2.67
BNP Paribas Call 33500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 33,500.00 4.070 4.110 0.73 2.46
BNP Paribas Call 34000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 34,000.00 3.820 3.860 0.72 2.51
BNP Paribas Call 40200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 40,200.00 - - 0.60 3.23
BNP Paribas Call 41000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 41,000.00 - - 0.59 3.34
BNP Paribas Call 33600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 33,600.00 - - 0.72 2.47
BNP Paribas Call 41500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 41,500.00 - - 0.58 3.41
BNP Paribas Call 40200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 40,200.00 1.510 1.550 0.60 3.23
BNP Paribas Call 41000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 41,000.00 1.310 1.350 0.59 3.34
BNP Paribas Call 33600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 33,600.00 4.020 4.060 0.72 2.47
BNP Paribas Call 41500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 41,500.00 1.200 1.240 0.58 3.41
BNP Paribas Call 40500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 40,500.00 - - 0.60 3.27
BNP Paribas Call 41200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 41,200.00 - - 0.59 3.37
BNP Paribas Call 33800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 33,800.00 - - 0.72 2.49
BNP Paribas Call 42000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 42,000.00 - - 0.58 3.48
BNP Paribas Call 40500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 40,500.00 1.430 1.470 0.60 3.27
BNP Paribas Call 41200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 41,200.00 1.260 1.300 0.59 3.37
BNP Paribas Call 33800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 33,800.00 3.920 3.960 0.72 2.49
BNP Paribas Call 42000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 42,000.00 1.090 1.130 0.58 3.48
BNP Paribas Call 40800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 40,800.00 - - 0.59 3.32
BNP Paribas Call 41800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 41,800.00 - - 0.58 3.46
BNP Paribas Call 39800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 39,800.00 - - 0.61 3.18
BNP Paribas Call 36400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,400.00 - - 0.67 2.76
BNP Paribas Call 40800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 40,800.00 1.360 1.400 0.59 3.32
BNP Paribas Call 41800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 41,800.00 1.130 1.170 0.58 3.46
BNP Paribas Call 39800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 39,800.00 1.610 1.650 0.61 3.18
BNP Paribas Call 36400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,400.00 2.760 2.800 0.67 2.76
BNP Paribas Call 35800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,800.00 - - 0.68 2.69
BNP Paribas Call 36000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,000.00 - - 0.68 2.71
* Too many results found, please restrict the search by using the filter options.