Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 40,000.00 - - 0.61 3.20
BNP Paribas Call 37000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,000.00 - - 0.66 2.83
BNP Paribas Call 35800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,800.00 3.010 3.050 0.68 2.69
BNP Paribas Call 36000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,000.00 2.920 2.960 0.68 2.71
BNP Paribas Call 40000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 40,000.00 1.560 1.600 0.61 3.20
BNP Paribas Call 37000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,000.00 2.520 2.560 0.66 2.83
BNP Paribas Call 36200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,200.00 - - 0.67 2.73
BNP Paribas Call 36800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,800.00 - - 0.66 2.80
BNP Paribas Call 36500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,500.00 - - 0.67 2.76
BNP Paribas Call 37400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,400.00 - - 0.65 2.87
BNP Paribas Call 36200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,200.00 2.840 2.880 0.67 2.73
BNP Paribas Call 36800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,800.00 2.600 2.640 0.66 2.80
BNP Paribas Call 36500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,500.00 2.720 2.760 0.67 2.76
BNP Paribas Call 37400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,400.00 2.380 2.420 0.65 2.87
BNP Paribas Call 36600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,600.00 - - 0.67 2.77
BNP Paribas Call 37200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,200.00 - - 0.66 2.85
BNP Paribas Call 37600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,600.00 - - 0.65 2.90
BNP Paribas Call 37500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,500.00 - - 0.65 2.88
BNP Paribas Call 36600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 36,600.00 2.680 2.720 0.67 2.77
BNP Paribas Call 37200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,200.00 2.450 2.490 0.66 2.85
BNP Paribas Call 37600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,600.00 2.300 2.340 0.65 2.90
BNP Paribas Call 37500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,500.00 2.340 2.380 0.65 2.88
BNP Paribas Call 37800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,800.00 - - 0.64 2.92
BNP Paribas Call 38500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,500.00 - - 0.63 3.01
BNP Paribas Call 38600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,600.00 - - 0.63 3.02
BNP Paribas Call 38400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,400.00 - - 0.63 3.00
BNP Paribas Call 37800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 37,800.00 2.230 2.270 0.64 2.92
BNP Paribas Call 38500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,500.00 2.000 2.040 0.63 3.01
BNP Paribas Call 38600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,600.00 1.970 2.010 0.63 3.02
BNP Paribas Call 38400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 38,400.00 2.040 2.080 0.63 3.00
* Too many results found, please restrict the search by using the filter options.