Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 22,500.00 8.630 8.830 0.34 5.12
BNP Paribas Put 38000 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 38,000.00 8.630 8.830 - -
BNP Paribas Call 24500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 24,500.00 8.630 8.830 0.37 4.83
Soc. Generale Call 35400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,400.00 3.360 3.390 0.70 2.62
BNP Paribas Call 23000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 23,000.00 - - 0.35 5.04
BNP Paribas Put 42000 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 42,000.00 - - - -
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 - - 0.85 2.05
Soc. Generale Call 35600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,600.00 - - 0.69 2.64
BNP Paribas Call 23000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 23,000.00 8.630 8.830 0.35 5.04
BNP Paribas Put 42000 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 42,000.00 8.630 8.830 - -
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 6.180 6.210 0.85 2.05
Soc. Generale Call 35600 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,600.00 3.230 3.260 0.69 2.64
BNP Paribas Call 25000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 25,000.00 - - 0.38 4.77
BNP Paribas Call 29000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 29,000.00 - - 0.43 4.38
Soc. Generale Call 34000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,000.00 - - 0.75 2.37
Soc. Generale Call 43200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 43,200.00 - - 0.56 3.67
BNP Paribas Call 25000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 25,000.00 8.630 8.830 0.38 4.77
BNP Paribas Call 29000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 29,000.00 8.630 8.830 0.43 4.38
Soc. Generale Call 34000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,000.00 4.010 4.040 0.75 2.37
Soc. Generale Call 43200 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 43,200.00 0.900 0.930 0.56 3.67
BNP Paribas Put 29000 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 29,000.00 - - - -
BNP Paribas Call 32000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 32,000.00 - - 0.46 4.17
Soc. Generale Call 36000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 36,000.00 - - 0.71 2.57
Soc. Generale Call 43400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 43,400.00 - - 0.55 3.71
BNP Paribas Put 29000 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 29,000.00 7.570 7.770 - -
BNP Paribas Call 32000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 32,000.00 8.630 8.830 0.46 4.17
Soc. Generale Call 36000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 36,000.00 3.070 3.100 0.71 2.57
Soc. Generale Call 43400 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 43,400.00 0.850 0.880 0.55 3.71
Soc. Generale Call 35800 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,800.00 - - 0.69 2.67
BNP Paribas Call 35000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 35,000.00 - - 0.49 4.01
* Too many results found, please restrict the search by using the filter options.