Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 6.12 6.20 0.56 1.90
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 6.120 6.200 0.56 1.90
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 4.88 4.96 0.52 2.16
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 4.880 4.960 0.52 2.16
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 8.00 0.960 1.010 0.65 -1.65
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 8.00 0.960 1.010 0.65 -1.65
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 10.00 1.51 1.57 0.61 -1.60
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 10.00 1.510 1.570 0.61 -1.60
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 7.00 1.57 1.68 - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 7.00 1.570 1.680 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 8.00 1.52 1.63 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 8.00 1.520 1.630 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 9.00 1.47 1.58 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 9.00 1.470 1.580 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 1.41 1.52 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 10.00 1.410 1.520 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 1.47 1.53 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 1.470 1.530 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 9.00 6.79 6.87 0.59 1.78
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 9.00 6.790 6.870 0.59 1.78
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 14.00 3.84 3.89 0.49 2.44
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 14.00 3.840 3.890 0.49 2.44
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 11.00 5.49 5.57 0.55 2.02
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 11.00 5.490 5.570 0.55 2.02
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 0.750 0.860 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 12.00 0.750 0.860 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 14.00 0.710 0.820 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 14.00 0.710 0.820 - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 13.00 4.37 4.42 0.51 2.29
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 13.00 4.370 4.420 0.51 2.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.