Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 6.11 6.14 0.56 1.90
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 6.130 6.160 0.56 1.90
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 4.88 4.91 0.52 2.16
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 4.900 4.930 0.52 2.16
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 0.970 0.990 0.65 -1.65
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 0.970 0.990 0.65 -1.65
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 1.53 1.55 0.61 -1.60
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 1.530 1.550 0.61 -1.60
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 7.00 1.60 1.64 - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 7.00 1.600 1.640 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 1.55 1.59 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 1.550 1.590 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 1.50 1.54 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 1.500 1.540 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 1.44 1.48 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 1.440 1.480 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 1.49 1.51 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 1.490 1.510 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 6.78 6.81 0.59 1.78
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 6.800 6.830 0.59 1.78
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 3.83 3.85 0.49 2.44
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 3.840 3.860 0.49 2.44
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 5.49 5.52 0.55 2.02
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 5.510 5.540 0.55 2.02
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 0.790 0.830 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 0.790 0.830 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.740 0.780 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.740 0.780 - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 4.36 4.38 0.51 2.29
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 4.380 4.400 0.51 2.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.