Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 6.12 6.19 0.56 1.90
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 6.120 6.190 0.56 1.90
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 4.88 4.96 0.52 2.16
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 4.880 4.950 0.52 2.16
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 0.960 1.010 0.65 -1.65
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 0.960 1.010 0.65 -1.65
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 1.52 1.57 0.61 -1.60
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 1.520 1.570 0.61 -1.60
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 7.00 1.57 1.67 - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 7.00 1.570 1.670 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 1.53 1.63 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 1.530 1.630 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 1.47 1.57 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 1.470 1.570 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 1.41 1.51 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 1.410 1.510 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 1.47 1.52 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 1.470 1.520 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 6.79 6.86 0.59 1.78
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 6.790 6.860 0.59 1.78
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 3.84 3.89 0.49 2.44
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 3.840 3.890 0.49 2.44
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 5.49 5.57 0.55 2.02
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 5.490 5.570 0.55 2.02
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 0.760 0.860 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 0.760 0.860 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.710 0.810 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.710 0.810 - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 4.37 4.42 0.51 2.29
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 4.370 4.420 0.51 2.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.