Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 10.00 6.19 6.22 0.56 1.90
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 10.00 6.180 6.210 0.56 1.90
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 4.95 4.98 0.52 2.16
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 4.940 4.970 0.52 2.16
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 8.00 0.960 0.980 0.65 -1.65
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 8.00 0.970 0.990 0.65 -1.65
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 10.00 1.52 1.54 0.61 -1.60
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 12/19/2025 10.00 1.520 1.540 0.61 -1.60
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 7.00 1.60 1.64 - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 7.00 1.600 1.640 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 8.00 1.56 1.60 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 8.00 1.560 1.600 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 9.00 1.51 1.55 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 9.00 1.510 1.550 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 10.00 1.45 1.49 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 10.00 1.450 1.490 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 1.50 1.52 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 1.490 1.510 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 9.00 6.86 6.89 0.59 1.78
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 9.00 6.860 6.890 0.59 1.78
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 14.00 3.90 3.92 0.49 2.44
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 14.00 3.890 3.910 0.49 2.44
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 11.00 5.57 5.60 0.55 2.02
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 11.00 5.560 5.590 0.55 2.02
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 0.790 0.830 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 0.790 0.830 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 14.00 0.740 0.780 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 14.00 0.740 0.780 - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 13.00 4.43 4.45 0.51 2.29
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 13.00 4.420 4.440 0.51 2.29
* Too many results found, please restrict the search by using the filter options.