Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 6.18 6.21 0.56 1.90
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 6.140 6.170 0.56 1.90
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 4.94 4.97 0.52 2.16
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 4.900 4.930 0.52 2.16
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 8.00 0.970 0.990 0.65 -1.65
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 8.00 0.970 0.990 0.65 -1.65
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 1.52 1.54 0.61 -1.60
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 1.530 1.550 0.61 -1.60
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 7.00 1.60 1.64 - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 7.00 1.600 1.640 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 8.00 1.56 1.60 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 8.00 1.550 1.590 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 1.51 1.55 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 1.500 1.540 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 1.45 1.49 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 1.440 1.480 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 1.49 1.51 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 1.490 1.510 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 6.86 6.89 0.59 1.78
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 6.810 6.840 0.59 1.78
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 3.89 3.91 0.49 2.44
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 3.850 3.870 0.49 2.44
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 11.00 5.56 5.59 0.55 2.02
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 11.00 5.520 5.550 0.55 2.02
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 0.790 0.830 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 0.790 0.830 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 0.740 0.780 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 0.740 0.780 - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 13.00 4.42 4.44 0.51 2.29
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 13.00 4.380 4.400 0.51 2.29
* Too many results found, please restrict the search by using the filter options.