Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.31 4.54
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.52 2.41
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 22.00 - - 0.52 2.55
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 28.00 - - 0.52 2.88
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 1.150 1.450 0.31 4.54
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.420 0.480 0.52 2.41
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 22.00 0.350 0.410 0.52 2.55
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 28.00 0.220 0.280 0.52 2.88
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 - - - -
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.53 2.26
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.40 3.47
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 - - 0.51 2.70
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 1.670 2.120 - -
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 0.500 0.560 0.53 2.26
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 1.980 2.280 0.40 3.47
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 0.300 0.360 0.51 2.70
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.07 8.46
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.19 5.61
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 1.630 1.930 0.07 8.46
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 1.500 1.800 0.19 5.61
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 14.00 0.950 1.400 - -
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.55 -1.58
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 0.250 0.310 0.55 -1.58
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.55 -1.31
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 20.00 0.470 0.530 0.55 -1.31