Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 TPE/D 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 15.00 0.110 0.160 0.53 -2.43
DZ Bank Call 28 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.110 0.160 0.48 3.77
DZ Bank Put 16 TPE/D 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 16.00 0.150 0.200 0.52 -2.38
DZ Bank Call 14 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Put 15 TPE/D 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 15.00 0.110 0.160 0.53 -2.43
DZ Bank Call 28 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.110 0.160 0.48 3.77
DZ Bank Call 14 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 0.800 1.170 - -
DZ Bank Call 25 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 1.36 1.61 0.40 4.22
DZ Bank Put 20 TPE/D 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 0.350 0.400 0.51 -1.94
DZ Bank Call 24 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.190 0.240 0.48 3.40
DZ Bank Call 14 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 0.800 1.170 - -
DZ Bank Call 25 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 1.360 1.610 0.40 4.22
DZ Bank Put 20 TPE/D 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 0.350 0.400 0.51 -1.94
DZ Bank Call 24 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.180 0.230 0.48 3.40
DZ Bank Call 20 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 0.310 0.360 0.48 2.95
DZ Bank Call 25 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.160 0.210 0.47 3.53
DZ Bank Call 16 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 0.500 0.570 0.54 2.35
DZ Bank Call 14 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 20 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 0.310 0.360 0.48 2.95
DZ Bank Call 25 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.160 0.210 0.47 3.53
DZ Bank Call 16 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 0.500 0.570 0.54 2.35
DZ Bank Call 14 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 18 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 0.400 0.450 0.50 2.67
DZ Bank Call 15 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 15.00 0.560 0.630 0.54 2.24
DZ Bank Call 22 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.240 0.290 0.48 3.20
DZ Bank Call 20 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 1.21 1.46 0.16 7.57
DZ Bank Call 18 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 0.400 0.450 0.50 2.67
DZ Bank Call 15 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 15.00 0.560 0.630 0.54 2.24
DZ Bank Call 22 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.240 0.290 0.48 3.20
DZ Bank Call 20 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 1.210 1.460 0.16 7.57