Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 1.63 1.90 - -
DZ Bank Call 22 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.250 0.300 0.48 3.20
DZ Bank Call 16 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 1.630 1.900 - -
DZ Bank Call 22 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.250 0.300 0.48 3.20
DZ Bank Call 25 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.760 1.030 0.30 5.72
DZ Bank Call 25 TPE/D 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.760 1.030 0.30 5.72
DZ Bank Call 16 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 1.57 1.85 - -
DZ Bank Call 14 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 0.730 1.140 - -
DZ Bank Call 24 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 0.140 0.190 0.47 3.95
DZ Bank Call 20 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 0.270 0.320 0.48 3.34
DZ Bank Call 16 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 1.570 1.850 - -
DZ Bank Call 14 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 0.730 1.140 - -
DZ Bank Call 24 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 0.140 0.190 0.47 3.95
DZ Bank Call 20 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 0.270 0.320 0.48 3.34
DZ Bank Call 14 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 18 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 0.360 0.420 0.49 3.00
DZ Bank Call 14 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 22 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 0.200 0.250 0.47 3.67
DZ Bank Call 14 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 18 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 0.360 0.420 0.49 3.00
DZ Bank Call 14 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 22 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 0.200 0.250 0.47 3.67
DZ Bank Put 20 TPE/D 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 0.300 0.350 0.50 -2.35
DZ Bank Call 18 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 1.34 1.61 - -
DZ Bank Put 16 TPE/D 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 16.00 0.110 0.170 0.52 -2.80
DZ Bank Call 20 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 1.09 1.36 0.17 7.95
DZ Bank Put 20 TPE/D 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 20.00 0.300 0.350 0.50 -2.35
DZ Bank Call 18 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 18.00 1.340 1.610 - -
DZ Bank Put 16 TPE/D 21.03.2025   Put PVA TEPLA AG O.N. 2025-03-21 16.00 0.110 0.170 0.52 -2.80
DZ Bank Call 20 TPE/D 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 1.090 1.360 0.17 7.95