DZ Bank Call 25 TPE/D 19.12.2025/ DE000DQ0KN97 /
| 2024-05-21 12:04:28 PM | Chg. +0.010 | Volume | Bid12:06:19 PM | Ask12:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +0.80% | 0 Turnover: 0.000 |
1.270Bid Size: 10,000 | 1.370Ask Size: 10,000 | 1.350 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:04:28 PM | 1.260 | 0 |
| 2024-05-21 | 11:34:36 AM | 1.260 | 0 |
| 2024-05-21 | 11:04:38 AM | 1.250 | 0 |
| 2024-05-21 | 10:34:34 AM | 1.270 | 0 |
| 2024-05-21 | 10:04:30 AM | 1.330 | 0 |
| 2024-05-21 | 9:34:55 AM | 1.350 | 0 |
| 2024-05-21 | 9:04:25 AM | 1.340 | 0 |
| 2024-05-21 | 8:34:38 AM | 1.260 | 0 |
| 2024-05-20 | 9:34:38 PM | 1.250 | 0 |
| 2024-05-20 | 9:04:29 PM | 1.260 | 0 |
| 2024-05-20 | 8:34:54 PM | 1.260 | 0 |
| 2024-05-20 | 8:04:22 PM | 1.260 | 0 |
| 2024-05-20 | 7:34:39 PM | 1.260 | 0 |
All quotes in EUR
