DZ Bank Put 20 TPE/D 19.12.2025/ DE000DJ8R0F1 /
| 2024-05-21 9:34:50 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +5.00% | 0 Turnover: 0.000 |
0.420Bid Size: 5,000 | 0.480Ask Size: 5,000 | 0.450 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:50 PM | 0.420 | 0 |
| 2024-05-21 | 9:04:51 PM | 0.420 | 0 |
| 2024-05-21 | 8:35:17 PM | 0.420 | 0 |
| 2024-05-21 | 8:04:40 PM | 0.420 | 0 |
| 2024-05-21 | 7:34:59 PM | 0.430 | 0 |
| 2024-05-21 | 7:04:53 PM | 0.430 | 0 |
| 2024-05-21 | 6:35:09 PM | 0.420 | 0 |
| 2024-05-21 | 6:04:46 PM | 0.430 | 0 |
| 2024-05-21 | 5:04:40 PM | 0.440 | 0 |
| 2024-05-21 | 4:35:01 PM | 0.440 | 0 |
| 2024-05-21 | 4:04:38 PM | 0.440 | 0 |
| 2024-05-21 | 3:35:10 PM | 0.440 | 0 |
| 2024-05-21 | 3:04:24 PM | 0.450 | 0 |
All quotes in EUR
