Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 32.00 1.7100 1.8300 0.46 2.97
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.3600 1.4800 0.45 3.13
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 30.00 1.9900 2.1100 0.46 2.86
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 25.00 2.9100 3.0300 0.48 2.55
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 27.00 2.4900 2.6100 0.47 2.68
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 22.00 3.6700 3.7900 0.49 2.35
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 20.00 4.2300 4.3500 0.50 2.22
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 17.00 5.250 5.370 0.52 2.05
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 - - 0.45 3.13
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 30.00 - - 0.46 2.86
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 32.00 - - 0.46 2.97
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 17.00 - - 0.52 2.05
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 27.00 - - 0.47 2.68
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 20.00 - - 0.50 2.22
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 25.00 - - 0.48 2.55
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 22.00 - - 0.49 2.35
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 20.00 4.230 4.350 0.50 2.22
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 22.00 3.670 3.790 0.49 2.35
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 25.00 2.910 3.030 0.48 2.55
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 27.00 2.490 2.610 0.47 2.68
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 17.00 5.250 5.370 0.52 2.05
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 30.00 1.990 2.110 0.46 2.86
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 32.00 1.710 1.830 0.46 2.97
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.360 1.480 0.45 3.13
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 28.00 1.410 1.490 0.48 3.43
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 25.00 1.940 2.020 0.49 3.18
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 17.00 4.260 4.340 0.53 2.39
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 22.00 2.640 2.720 0.50 2.89
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 15.00 5.200 5.280 0.56 2.18
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 20.00 3.230 3.310 0.52 2.67
* Too many results found, please restrict the search by using the filter options.