HSBC Call 20 NCLH 18.12.2026/ DE000HS5RC04 /
| 2024-06-13 9:00:52 PM | Chg. -0.040 | Volume | Bid9:02:32 PM | Ask9:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | -0.85% | 0 Turnover: 0.000 |
4.660Bid Size: 25,000 | 4.780Ask Size: 25,000 | 4.680 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:52 PM | 4.650 | 0 |
| 2024-06-13 | 8:35:49 PM | 4.640 | 0 |
| 2024-06-13 | 8:00:53 PM | 4.630 | 0 |
| 2024-06-13 | 7:35:46 PM | 4.610 | 0 |
| 2024-06-13 | 7:00:32 PM | 4.520 | 0 |
| 2024-06-13 | 6:35:41 PM | 4.490 | 0 |
| 2024-06-13 | 6:00:53 PM | 4.490 | 0 |
| 2024-06-13 | 5:51:06 PM | 4.480 | 0 |
| 2024-06-13 | 5:42:34 PM | 4.480 | 0 |
| 2024-06-13 | 5:20:31 PM | 4.480 | 0 |
| 2024-06-13 | 5:01:05 PM | 4.520 | 0 |
| 2024-06-13 | 4:50:52 PM | 4.560 | 0 |
| 2024-06-13 | 4:35:42 PM | 4.540 | 0 |
All quotes in EUR
