HSBC Call 15 NCLH 16.01.2026/ DE000HS2FU25 /
| 2024-06-13 9:35:38 PM | Chg. -0.010 | Volume | Bid9:51:19 PM | Ask9:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -0.17% | 0 Turnover: 0.000 |
5.760Bid Size: 25,000 | 5.910Ask Size: 25,000 | 5.740 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:35:38 PM | 5.730 | 0 |
| 2024-06-13 | 9:00:47 PM | 5.690 | 0 |
| 2024-06-13 | 8:35:32 PM | 5.670 | 0 |
| 2024-06-13 | 8:00:34 PM | 5.660 | 0 |
| 2024-06-13 | 7:35:48 PM | 5.650 | 0 |
| 2024-06-13 | 7:00:39 PM | 5.530 | 0 |
| 2024-06-13 | 6:35:44 PM | 5.500 | 0 |
| 2024-06-13 | 6:00:40 PM | 5.500 | 0 |
| 2024-06-13 | 5:50:40 PM | 5.480 | 0 |
| 2024-06-13 | 5:42:58 PM | 5.480 | 0 |
| 2024-06-13 | 5:21:01 PM | 5.480 | 0 |
| 2024-06-13 | 5:00:42 PM | 5.530 | 0 |
| 2024-06-13 | 4:50:45 PM | 5.580 | 0 |
All quotes in EUR
