HSBC Call 28 NCLH 16.01.2026/ DE000HS5RBX3 /
| 2024-06-13 9:35:46 PM | Chg. -0.010 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -0.63% | 0 Turnover: 0.000 |
1.590Bid Size: 25,000 | 1.670Ask Size: 25,000 | 1.580 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:35:46 PM | 1.580 | 0 |
| 2024-06-13 | 9:00:54 PM | 1.580 | 0 |
| 2024-06-13 | 8:35:49 PM | 1.570 | 0 |
| 2024-06-13 | 8:00:53 PM | 1.570 | 0 |
| 2024-06-13 | 7:35:46 PM | 1.560 | 0 |
| 2024-06-13 | 7:00:34 PM | 1.510 | 0 |
| 2024-06-13 | 6:35:43 PM | 1.490 | 0 |
| 2024-06-13 | 6:00:53 PM | 1.490 | 0 |
| 2024-06-13 | 5:50:55 PM | 1.490 | 0 |
| 2024-06-13 | 5:42:35 PM | 1.490 | 0 |
| 2024-06-13 | 5:20:32 PM | 1.490 | 0 |
| 2024-06-13 | 5:01:06 PM | 1.510 | 0 |
| 2024-06-13 | 4:50:54 PM | 1.530 | 0 |
All quotes in EUR
