HSBC Call 17 NCLH 18.12.2026/ DE000HS5RBZ8 /
| 13/06/2024 21:35:46 | Chg. -0.060 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -1.02% | 0 Turnover: 0.000 |
5.800Bid Size: 25,000 | 5.920Ask Size: 25,000 | 5.860 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:35:46 | 5.800 | 0 |
| 13/06/2024 | 21:00:52 | 5.800 | 0 |
| 13/06/2024 | 20:35:49 | 5.780 | 0 |
| 13/06/2024 | 20:00:52 | 5.770 | 0 |
| 13/06/2024 | 19:35:46 | 5.760 | 0 |
| 13/06/2024 | 19:00:32 | 5.650 | 0 |
| 13/06/2024 | 18:35:41 | 5.620 | 0 |
| 13/06/2024 | 18:00:53 | 5.620 | 0 |
| 13/06/2024 | 17:51:06 | 5.610 | 0 |
| 13/06/2024 | 17:42:34 | 5.600 | 0 |
| 13/06/2024 | 17:20:31 | 5.600 | 0 |
| 13/06/2024 | 17:01:05 | 5.650 | 0 |
| 13/06/2024 | 16:50:52 | 5.700 | 0 |
All quotes in EUR
