Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 500.00 0.9500 0.9600 0.24 3.32
HSBC Call 500 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 500.00 0.940 0.950 0.24 3.32
HSBC Call 500 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 500.00 0.950 0.960 0.24 3.32
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 550.00 0.7300 0.7400 0.24 3.68
HSBC Call 550 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 550.00 0.730 0.740 0.24 3.68
HSBC Call 550 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 550.00 0.730 0.740 0.24 3.68
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 600.00 0.5600 0.5700 0.23 4.08
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 600.00 0.550 0.560 0.23 4.08
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 600.00 0.560 0.570 0.23 4.08
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 650.00 0.4300 0.4400 0.24 4.41
HSBC Call 650 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 650.00 0.420 0.430 0.24 4.41
HSBC Call 650 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 650.00 0.430 0.440 0.24 4.41
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 700.00 0.3200 0.3300 0.23 4.78
HSBC Call 700 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 700.00 0.320 0.330 0.23 4.78
HSBC Call 700 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 700.00 0.320 0.330 0.23 4.78
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 750.00 0.2400 0.2500 0.23 5.09
HSBC Call 750 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 750.00 0.240 0.250 0.23 5.09
HSBC Call 750 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 750.00 0.240 0.250 0.23 5.09
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 600.00 5.600 5.650 0.24 4.07
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 600.00 5.55 5.60 0.24 4.07
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 600.00 5.600 5.650 0.24 4.07
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 700.00 3.2300 3.2800 0.23 4.80
HSBC Call 700 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 700.00 3.21 3.26 0.23 4.80
HSBC Call 700 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 700.00 3.230 3.280 0.23 4.80
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 750.00 2.4600 2.5100 0.23 5.11
HSBC Call 750 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 750.00 2.45 2.50 0.23 5.11
HSBC Call 750 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 750.00 2.460 2.510 0.23 5.11
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 15/01/2027 800.00 1.8900 1.9400 0.23 5.37
HSBC Call 800 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 800.00 1.88 1.93 0.23 5.37
HSBC Call 800 UNH 15.01.2027   Call UnitedHealth Group I... 15/01/2027 800.00 1.890 1.940 0.23 5.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.