HSBC WAR. CALL 01/27 UNH/ DE000HS4DSQ4 /
| 2024-06-07 9:36:47 PM | Chg. -0.250 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -4.68% | - Turnover: - |
4.960Bid Size: 50,000 | 5.010Ask Size: 50,000 | 5.410 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:47 PM | 5.090 | 0 |
| 2024-06-07 | 7:37:06 PM | 5.110 | 0 |
| 2024-06-07 | 5:35:42 PM | 5.280 | 0 |
| 2024-06-07 | 3:35:41 PM | 5.390 | 0 |
| 2024-06-07 | 1:36:05 PM | 5.390 | 0 |
| 2024-06-07 | 11:36:16 AM | 5.410 | 0 |
| 2024-06-07 | 9:36:55 AM | 5.410 | 0 |
| 2024-06-07 | 8:00:45 AM | 5.410 | 0 |
| 2024-06-06 | 9:36:03 PM | 5.340 | 0 |
| 2024-06-06 | 7:35:52 PM | 5.300 | 0 |
| 2024-06-06 | 5:36:22 PM | 5.420 | 0 |
| 2024-06-06 | 3:36:02 PM | 5.510 | 0 |
| 2024-06-06 | 1:36:42 PM | 5.510 | 0 |
All quotes in EUR
