HSBC Call 700 UNH 15.01.2027/ DE000HS4DSR2 /
| 07/06/2024 21:35:51 | Chg. -0.150 | Volume | Bid08:02:39 | Ask08:02:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -4.93% | 0 Turnover: 0.000 |
2.810Bid Size: 50,000 | 2.910Ask Size: 50,000 | 3.100 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:51 | 2.890 | 0 |
| 07/06/2024 | 21:00:29 | 2.910 | 0 |
| 07/06/2024 | 20:35:20 | 2.890 | 0 |
| 07/06/2024 | 20:00:46 | 2.890 | 0 |
| 07/06/2024 | 19:35:37 | 2.890 | 0 |
| 07/06/2024 | 19:00:48 | 2.900 | 0 |
| 07/06/2024 | 18:35:42 | 2.930 | 0 |
| 07/06/2024 | 18:00:55 | 2.960 | 0 |
| 07/06/2024 | 17:50:52 | 2.950 | 0 |
| 07/06/2024 | 17:42:24 | 2.960 | 0 |
| 07/06/2024 | 17:20:56 | 2.990 | 0 |
| 07/06/2024 | 17:00:49 | 3.010 | 0 |
| 07/06/2024 | 16:51:05 | 3.050 | 0 |
All quotes in EUR
