HSBC WAR. CALL 01/27 UNH/ DE000HS3XVJ3 /
| 2024-05-31 9:37:14 PM | Chg. +0.0300 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +10.71% | - Turnover: - |
0.3100Bid Size: 500,000 | 0.3200Ask Size: 500,000 | 0.3100 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:14 PM | 0.3100 | 0 |
| 2024-05-31 | 7:37:39 PM | 0.3100 | 0 |
| 2024-05-31 | 5:37:09 PM | 0.3000 | 0 |
| 2024-05-31 | 3:37:39 PM | 0.2900 | 0 |
| 2024-05-31 | 1:37:39 PM | 0.2800 | 0 |
| 2024-05-31 | 11:37:23 AM | 0.2800 | 0 |
| 2024-05-31 | 9:36:42 AM | 0.2800 | 0 |
| 2024-05-31 | 8:00:31 AM | 0.2800 | 0 |
| 2024-05-30 | 9:35:05 PM | 0.2800 | 0 |
| 2024-05-30 | 7:35:15 PM | 0.2800 | 0 |
| 2024-05-30 | 5:35:45 PM | 0.2800 | 0 |
| 2024-05-30 | 3:35:57 PM | 0.2800 | 0 |
| 2024-05-30 | 1:36:19 PM | 0.2800 | 0 |
All quotes in EUR
