HSBC Call 800 UNH 15.01.2027/ DE000HS4DST8 /
| 2024-06-10 8:50:33 AM | Chg. -0.070 | Volume | Bid8:58:31 AM | Ask8:58:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -4.14% | 0 Turnover: 0.000 |
1.600Bid Size: 50,000 | 1.700Ask Size: 50,000 | 1.630 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:50:33 AM | 1.620 | 0 |
| 2024-06-10 | 8:35:45 AM | 1.620 | 0 |
| 2024-06-10 | 8:21:12 AM | 1.630 | 0 |
| 2024-06-10 | 8:05:54 AM | 1.620 | 0 |
| 2024-06-07 | 9:35:48 PM | 1.690 | 0 |
| 2024-06-07 | 9:00:22 PM | 1.690 | 0 |
| 2024-06-07 | 8:35:18 PM | 1.680 | 0 |
| 2024-06-07 | 8:00:46 PM | 1.680 | 0 |
| 2024-06-07 | 7:35:37 PM | 1.680 | 0 |
| 2024-06-07 | 7:00:48 PM | 1.680 | 0 |
| 2024-06-07 | 6:35:42 PM | 1.700 | 0 |
| 2024-06-07 | 6:00:52 PM | 1.720 | 0 |
| 2024-06-07 | 5:50:50 PM | 1.720 | 0 |
All quotes in EUR
