| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:24 PM | 3.240 | 0 |
| 2024-09-20 | 4:21:08 PM | 3.250 | 0 |
| 2024-09-20 | 4:00:34 PM | 3.220 | 0 |
| 2024-09-20 | 3:50:37 PM | 3.230 | 0 |
| 2024-09-20 | 3:35:36 PM | 3.140 | 0 |
| 2024-09-20 | 3:20:36 PM | 3.260 | 0 |
| 2024-09-20 | 3:00:50 PM | 3.260 | 0 |
| 2024-09-20 | 2:50:42 PM | 3.260 | 0 |
| 2024-09-20 | 2:35:32 PM | 3.170 | 0 |
| 2024-09-20 | 2:20:19 PM | 3.190 | 0 |
| 2024-09-20 | 2:00:44 PM | 3.180 | 0 |
| 2024-09-20 | 1:51:04 PM | 3.170 | 0 |
| 2024-09-20 | 1:35:36 PM | 3.180 | 0 |